Agilent - Aktienkurs

Aktienkurs
120.45
Täglich Wechseln
2.44 2.07%
Monatlich
8.46%
Jährlich
-4.23%
Q3 Prognose
119.10

Preis Chg Tag Jahr Datum
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.98 0.78 1.89% -31.89% 2025-07-01
Charles River Laboratories 154.71 2.98 1.96% -23.14% 2025-07-01
Quest Diagnostics 179.34 -0.29 -0.16% 31.14% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
Edwards Lifesciences 77.23 -0.99 -1.26% -15.46% 2025-07-01
Exact Sciences 54.44 1.30 2.45% 26.11% 2025-07-01
Hologic 65.51 0.35 0.54% -10.88% 2025-07-01
Henry Schein 74.62 1.57 2.15% 13.72% 2025-07-01
Illumina 98.12 2.71 2.84% -7.05% 2025-07-01
IQVIA Holdings 162.46 4.87 3.09% -21.59% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
Laboratory Of America 263.98 1.47 0.56% 30.14% 2025-07-01
Mettler Toledo International 1,203.90 29.18 2.48% -11.44% 2025-07-01
Myriad Genetics 5.55 0.24 4.52% -77.58% 2025-07-01
Revvity 99.01 2.29 2.37% -3.05% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
Repligen 127.27 2.89 2.32% 5.93% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Bio Techne 52.08 0.63 1.22% -26.88% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01